RAY/USDT
0.6043
24h Change
-0.16%
24h High
0.6159
24h Low
0.5942
24h Volume (RAY)
51644
24h Volume (USDT)
311,97.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
0.6043
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
64576.91
1.5%
1925.02
1.72%
572.13
0.95%
74.31
1.03%
1.001
0%
1.0909
3%
0.071
0.95%
1.6
0.94%
0.3261
0.24%
0.1649
4.6%
6.427
-0.29%
64587.38
1.43%
0.00000463
-0.86%
214.3
0.56%
8.444
1.14%
0.765
0.39%
1.0011
0.01%
45.23
-2.52%
1.608
-4.06%
3.819
2.79%
2.091
-0.23%
0.1353
-5.74%
0.00000276
-2.48%
2120.32
1.49%
0.578
-1.87%
0.1738
0.46%
6.72
-0.29%
0.9981
-0.03%
0.6882
0.63%
0.1367
3.1%
0.6961
-0.15%
98.26
0.51%
1.399
-1.62%
193.6
3.09%
0.1117
-5.11%
0.06879
0.85%
0.0879
-0.11%
0.0787
0.51%
0.00453
-0.31%
4.504
-4.12%
0.1468
-1.75%
1.287
-1.53%
1813.7
0.76%
0.6994
-0.76%
0.01491
-1.52%
1.754
-2.34%
0.44
0%
0.00002079
-0.43%
0.00000296
-0.67%
0.1266
-2.92%
0.0795
-0.75%
0.04154
-3.48%
0.0043
0.23%
0.1947
6.06%
0.04233
-2.45%
0.3672
-5.57%
60.45
-2.84%
0.3204
-3.83%
0.00000026
-3.7%
0.0669
-5.1%
0.000334
-1.47%
0.0272
13.01%
0.7799
-0.66%
0.02799
-3.59%
2.75
0%
0.818
-2.27%
1.866
-1.05%
0.00000912
-1.19%
0.00146
-3.05%
0.0018
-2.86%
0.2055
-0.53%
0.00000606
-11.25%
0.04192
-1.67%
0.3076
-5.37%
3.389
-3.91%
0.0414
-2.41%
1.7819
2.81%
0.00003441
-1.89%
4.25
-2.3%
0.725
1.11%
0.00859
-1.94%
0.0479
-2.65%
0.1452
-6.39%
0.066
-2.22%
0.1255
0.96%
0.997
0.02%
466.98
-0.73%
0.0428
-0.46%
1.469
-1.82%
0.01355
3.05%
4039.8
-0.06%
0.00005011
-0.65%
1.388
0.65%
0.0005657
-1.94%
0.209
-0.95%
2.915
-12.19%
0.0814
-2.75%
0.0322
0.94%
0.1962
-4.25%
1.367
1.26%
0.00842
-1.52%
0.6043
-0.16%
0.000839
-1.53%
0.00489
-1.09%
0.0376
-1.57%
107.51
1.71%
0.00538
3.7%
0.793
-10.18%
0.00728
-2.02%
0.2045
-0.92%
16.07
-3.25%
0.0813
-0.85%
0.3594
3.59%
0.01424
-1.32%
0.2101
-1.45%
0.04457
-1.32%
0.00656
-0.6%
0.083
-0.36%
0.00216
-0.9%
0.00674
-2.16%
2.97
-0.33%
0.000407
-0.73%
0.01834
-2.08%
0.00122
0.66%
30.72
-0.84%
0.10037
-2.34%
0.01336
-3.13%
0.000339
0.59%
0.01173
-3.69%
0.0932
-4.01%
0.0275
0.73%
0.2272
8.81%
0.0178
0.45%
0.05764
-3.48%
0.0404
-0.73%
0.538
-5.16%
0.02467
-2.91%
0.00279
17.65%
0.0691
-1%
0.00322
1.25%
0.000502
-3.32%
0.00348
0%
0.000502
-3.45%
0.06195
-4.12%
0.0792
-0.5%
1.57
-1.87%
0.00338
1.2%
0.65
1.55%
0.0983
-2.49%
