PYTH/USDC
0.07323
24h Change
-1.05%
24h High
0.07409
24h Low
0.07147
24h Volume (PYTH)
147936
24h Volume (USDC)
107,33.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07323
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
80927.11
0.78%
2356.14
1.07%
745.52
-0.08%
101.64
0.64%
1.0011
-0.02%
1.337
1.8%
0.0792
1.5%
1.6
0.94%
0.3314
0.48%
0.2068
0.09%
9.029
0.74%
80803.81
0.53%
0.00000495
0.61%
294.8
4.02%
11.633
2.04%
1.005
0.3%
1.0011
-0.02%
57.41
0.9%
4.701
4.08%
7.089
-0.66%
2.612
-0.57%
0.1825
4.47%
0.00000492
8.75%
2619.84
1.11%
0.7
0.96%
0.1719
1%
7.69
0.52%
0.9987
0.05%
0.9357
1.65%
0.3047
-0.16%
0.9165
0.41%
134.66
-0.7%
1.707
-0.52%
257.4
2.43%
0.139
0.07%
0.07649
-1.28%
0.1127
0.98%
0.1688
0.23%
0.0065
-1.72%
8.021
1.06%
0.1818
-0.22%
1.644
0.3%
1813.7
0.76%
0.6994
-0.76%
0.02261
2.36%
3.544
3.79%
0.631
0.31%
0.00002354
1.47%
0.0000031
0.65%
0.1809
-0.05%
0.1041
-1.33%
0.07346
-0.77%
0.00431
0.7%
0.2817
1.18%
0.05343
2.97%
0.3768
1.57%
199.02
-2.15%
0.5385
-0.64%
0.00000037
0%
0.0669
-5.1%
0.000383
2.68%
0.02664
1.92%
0.7799
-0.66%
0.04662
0.21%
3.367
4.17%
0.969
1.79%
2.12
1.25%
0.00001026
2.3%
0.00332
-1.16%
0.00176
2.79%
0.2828
0.93%
0.00000681
-2.29%
0.04838
0.66%
0.4405
-0.52%
3.684
2.31%
0.04848
-0.22%
1.7819
2.81%
0.0000363
1.26%
5.32
2.11%
0.803
-0.61%
0.01273
2.34%
0.0549
1.29%
0.1234
0.9%
0.0795
0.25%
0.1255
0.96%
0.9997
0.02%
1309.41
6.03%
0.0652
2.04%
2.001
2.2%
0.01305
1.4%
4057.62
0.99%
0.00004512
-0.33%
2.08
-3.26%
0.0006515
3.19%
0.2019
2.13%
1.631
2.9%
0.2094
0.43%
0.0426
0%
0.2355
-1.21%
1.529
0.32%
0.01216
0.08%
1.7776
-2.13%
0.00139
0.07%
0.0063
-3.04%
0.049
3.17%
111.76
0.3%
0.0069
2.85%
1.692
4.06%
0.00874
1.27%
0.2468
0.16%
21.44
-3.99%
0.1796
0.28%
0.4415
2.29%
0.00738
0.41%
0.3414
0.67%
0.06957
0.07%
0.00697
0.28%
0.0891
0.79%
0.00366
-0.19%
0.00778
2.8%
3.85
0.26%
0.000722
1.12%
0.02218
1.37%
0.00162
1.44%
55
2.02%
0.13895
-0.04%
0.01816
2.37%
0.000349
1.45%
0.01041
2.18%
0.1104
0.73%
0.0549
11.76%
0.2272
8.81%
0.0162
-0.61%
0.06493
5.01%
0.043
1.9%
0.435
0.65%
0.02582
1.7%
0.00199
1.06%
0.1479
-1.01%
0.00372
2.76%
0.000478
2.58%
0.00146
5.72%
0.000795
-0.62%
0.08167
2.9%
0.1049
2.44%
1.497
0.26%
0.00406
-1.7%
0.838
1.21%
0.1204
0.84%
