CRV/USDT
0.2099
24h Change
-1.45%
24h High
0.2172
24h Low
0.208
24h Volume (CRV)
775774
24h Volume (USDT)
164,574.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2099
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
64539.74
1.5%
1921.75
1.72%
571.42
0.95%
74.24
1.03%
1.001
0%
1.0896
3%
0.07102
0.95%
1.6
0.94%
0.3261
0.24%
0.1645
4.6%
6.417
-0.29%
64546.34
1.43%
0.00000462
-0.86%
214.1
0.56%
8.434
1.14%
0.764
0.39%
1.0011
0.01%
45.14
-2.52%
1.603
-4.06%
3.82
2.79%
2.09
-0.23%
0.1348
-5.74%
0.00000277
-2.48%
2117.05
1.49%
0.577
-1.87%
0.1736
0.46%
6.72
-0.29%
0.9982
-0.03%
0.6883
0.63%
0.1366
3.1%
0.6957
-0.15%
98.09
0.51%
1.4
-1.62%
193.4
3.09%
0.1121
-5.11%
0.06875
0.85%
0.0878
-0.11%
0.0785
0.51%
0.00452
-0.31%
4.508
-4.12%
0.1466
-1.75%
1.285
-1.53%
1813.7
0.76%
0.6994
-0.76%
0.0149
-1.52%
1.753
-2.34%
0.44
0%
0.00002081
-0.43%
0.00000295
-0.67%
0.1266
-2.92%
0.0798
-0.75%
0.04151
-3.48%
0.0043
0.23%
0.1948
6.06%
0.04225
-2.45%
0.3668
-5.57%
60.47
-2.84%
0.3196
-3.83%
0.00000027
-3.7%
0.0669
-5.1%
0.000336
-1.47%
0.02708
13.01%
0.7799
-0.66%
0.02797
-3.59%
2.75
0%
0.817
-2.27%
1.866
-1.05%
0.00000912
-1.19%
0.00146
-3.05%
0.0018
-2.86%
0.2055
-0.53%
0.00000606
-11.25%
0.04191
-1.67%
0.3076
-5.37%
3.383
-3.91%
0.04139
-2.41%
1.7819
2.81%
0.00003437
-1.89%
4.25
-2.3%
0.725
1.11%
0.00859
-1.94%
0.0478
-2.65%
0.145
-6.39%
0.0659
-2.22%
0.1255
0.96%
0.9969
0.02%
466.65
-0.73%
0.0428
-0.46%
1.468
-1.82%
0.01354
3.05%
4039.88
-0.06%
0.00005014
-0.65%
1.387
0.65%
0.000565
-1.94%
0.209
-0.95%
2.93
-12.19%
0.0813
-2.75%
0.0322
0.94%
0.1963
-4.25%
1.366
1.26%
0.0084
-1.52%
0.6042
-0.16%
0.000838
-1.53%
0.00487
-1.09%
0.0376
-1.57%
107.51
1.71%
0.00537
3.7%
0.792
-10.18%
0.00728
-2.02%
0.205
-0.92%
16.07
-3.25%
0.0812
-0.85%
0.3605
3.59%
0.01424
-1.32%
0.2099
-1.45%
0.04457
-1.32%
0.00654
-0.6%
0.0829
-0.36%
0.00218
-0.9%
0.00672
-2.16%
2.97
-0.33%
0.000406
-0.73%
0.01838
-2.08%
0.00122
0.66%
30.7
-0.84%
0.10047
-2.34%
0.01335
-3.13%
0.000339
0.59%
0.0118
-3.69%
0.0934
-4.01%
0.0275
0.73%
0.2272
8.81%
0.0178
0.45%
0.05761
-3.48%
0.0404
-0.73%
0.5371
-5.16%
0.02466
-2.91%
0.0028
17.65%
0.069
-1%
0.00322
1.25%
0.000499
-3.32%
0.00348
0%
0.000503
-3.45%
0.06195
-4.12%
0.0792
-0.5%
1.57
-1.87%
0.00338
1.2%
0.65
1.55%
0.0984
-2.49%
