CRV/USDT
0.342
24h Change
0.67%
24h High
0.3425
24h Low
0.3309
24h Volume (CRV)
656486
24h Volume (USDT)
220,667.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.342
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
80903.79
0.78%
2354.44
1.07%
745.65
-0.08%
101.66
0.64%
1.0011
-0.02%
1.336
1.8%
0.0792
1.5%
1.6
0.94%
0.3314
0.48%
0.2068
0.09%
9.017
0.74%
80750.9
0.53%
0.00000495
0.61%
294.4
4.02%
11.631
2.04%
1.006
0.3%
1.0012
-0.02%
57.44
0.9%
4.701
4.08%
7.119
-0.66%
2.612
-0.57%
0.183
4.47%
0.00000488
8.75%
2610.72
1.11%
0.6992
0.96%
0.1719
1%
7.68
0.52%
0.9987
0.05%
0.9366
1.65%
0.3049
-0.16%
0.918
0.41%
134.81
-0.7%
1.709
-0.52%
257.7
2.43%
0.1392
0.07%
0.07651
-1.28%
0.1129
0.98%
0.1693
0.23%
0.0065
-1.72%
8.022
1.06%
0.1819
-0.22%
1.642
0.3%
1813.7
0.76%
0.6994
-0.76%
0.02262
2.36%
3.546
3.79%
0.63
0.31%
0.00002352
1.47%
0.0000031
0.65%
0.1818
-0.05%
0.1041
-1.33%
0.0734
-0.77%
0.00432
0.7%
0.2818
1.18%
0.05341
2.97%
0.3765
1.57%
199.05
-2.15%
0.5388
-0.64%
0.00000036
0%
0.0669
-5.1%
0.000383
2.68%
0.02665
1.92%
0.7799
-0.66%
0.04671
0.21%
3.37
4.17%
0.969
1.79%
2.12
1.25%
0.00001027
2.3%
0.00333
-1.16%
0.00177
2.79%
0.283
0.93%
0.00000683
-2.29%
0.04839
0.66%
0.4406
-0.52%
3.688
2.31%
0.04858
-0.22%
1.7819
2.81%
0.00003646
1.26%
5.33
2.11%
0.803
-0.61%
0.01277
2.34%
0.0549
1.29%
0.1236
0.9%
0.0796
0.25%
0.1255
0.96%
0.9997
0.02%
1306.73
6.03%
0.0653
2.04%
2.002
2.2%
0.01307
1.4%
4055.91
0.99%
0.00004524
-0.33%
2.081
-3.26%
0.0006543
3.19%
0.2018
2.13%
1.638
2.9%
0.2085
0.43%
0.0427
0%
0.2355
-1.21%
1.529
0.32%
0.01215
0.08%
1.7796
-2.13%
0.00139
0.07%
0.0063
-3.04%
0.049
3.17%
111.71
0.3%
0.00691
2.85%
1.693
4.06%
0.00877
1.27%
0.2466
0.16%
21.43
-3.99%
0.1799
0.28%
0.4417
2.29%
0.00738
0.41%
0.342
0.67%
0.06952
0.07%
0.00697
0.28%
0.0891
0.79%
0.00366
-0.19%
0.00776
2.8%
3.85
0.26%
0.000723
1.12%
0.02232
1.37%
0.00162
1.44%
54.94
2.02%
0.13902
-0.04%
0.0182
2.37%
0.000351
1.45%
0.01043
2.18%
0.1104
0.73%
0.0545
11.76%
0.2272
8.81%
0.01624
-0.61%
0.06493
5.01%
0.043
1.9%
0.4363
0.65%
0.02585
1.7%
0.00199
1.06%
0.1475
-1.01%
0.00372
2.76%
0.00048
2.58%
0.00146
5.72%
0.000792
-0.62%
0.08173
2.9%
0.105
2.44%
1.501
0.26%
0.00405
-1.7%
0.839
1.21%
0.1209
0.84%
