CRV/USDT
0.3398
24h Change
0.67%
24h High
0.3425
24h Low
0.3309
24h Volume (CRV)
656486
24h Volume (USDT)
220,667.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3398
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
80928.01
0.78%
2356.86
1.07%
745.69
-0.08%
101.59
0.64%
1.0011
-0.02%
1.3341
1.8%
0.07943
1.5%
1.6
0.94%
0.3312
0.48%
0.2067
0.09%
9.02
0.74%
80781.94
0.53%
0.00000494
0.61%
297.2
4.02%
11.68
2.04%
1.003
0.3%
1.0012
-0.02%
57.5
0.9%
4.707
4.08%
7.12
-0.66%
2.609
-0.57%
0.1826
4.47%
0.00000485
8.75%
2612.12
1.11%
0.6994
0.96%
0.1718
1%
7.68
0.52%
0.9987
0.05%
0.9383
1.65%
0.3032
-0.16%
0.9149
0.41%
135.05
-0.7%
1.704
-0.52%
258
2.43%
0.1398
0.07%
0.07684
-1.28%
0.1132
0.98%
0.1697
0.23%
0.00646
-1.72%
7.907
1.06%
0.1818
-0.22%
1.647
0.3%
1813.7
0.76%
0.6994
-0.76%
0.02266
2.36%
3.552
3.79%
0.631
0.31%
0.00002367
1.47%
0.00000309
0.65%
0.1802
-0.05%
0.1042
-1.33%
0.07315
-0.77%
0.00433
0.7%
0.2816
1.18%
0.05351
2.97%
0.3756
1.57%
197.81
-2.15%
0.5357
-0.64%
0.00000037
0%
0.0669
-5.1%
0.000384
2.68%
0.02666
1.92%
0.7799
-0.66%
0.04708
0.21%
3.397
4.17%
0.967
1.79%
2.122
1.25%
0.00001025
2.3%
0.00334
-1.16%
0.00176
2.79%
0.2827
0.93%
0.0000068
-2.29%
0.04822
0.66%
0.44
-0.52%
3.687
2.31%
0.04813
-0.22%
1.7819
2.81%
0.00003666
1.26%
5.32
2.11%
0.802
-0.61%
0.01276
2.34%
0.055
1.29%
0.1229
0.9%
0.0795
0.25%
0.1255
0.96%
0.9995
0.02%
1313.5
6.03%
0.0646
2.04%
1.998
2.2%
0.01303
1.4%
4051.19
0.99%
0.00004524
-0.33%
2.082
-3.26%
0.0006428
3.19%
0.2016
2.13%
1.628
2.9%
0.2081
0.43%
0.0426
0%
0.2351
-1.21%
1.524
0.32%
0.01212
0.08%
1.7754
-2.13%
0.00138
0.07%
0.00629
-3.04%
0.0489
3.17%
111.79
0.3%
0.00686
2.85%
1.716
4.06%
0.00872
1.27%
0.2484
0.16%
21.4
-3.99%
0.1797
0.28%
0.4417
2.29%
0.00747
0.41%
0.3398
0.67%
0.0693
0.07%
0.00695
0.28%
0.0892
0.79%
0.00366
-0.19%
0.00775
2.8%
3.85
0.26%
0.000723
1.12%
0.02223
1.37%
0.00161
1.44%
55.05
2.02%
0.13858
-0.04%
0.01804
2.37%
0.000351
1.45%
0.01047
2.18%
0.1101
0.73%
0.0561
11.76%
0.2272
8.81%
0.01626
-0.61%
0.06469
5.01%
0.043
1.9%
0.4342
0.65%
0.02587
1.7%
0.00201
1.06%
0.1489
-1.01%
0.00371
2.76%
0.000478
2.58%
0.00145
5.72%
0.000792
-0.62%
0.08192
2.9%
0.105
2.44%
1.508
0.26%
0.00406
-1.7%
0.84
1.21%
0.1218
0.84%
