PEPE/USDC
0.00000277
24h Change
-1.77%
24h High
0.00000284
24h Low
0.00000271
24h Volume (PEPE)
75554575556
24h Volume (USDC)
211,141.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000277
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
64551.5
1.5%
1921.99
1.72%
571.84
0.95%
74.27
1.03%
1.001
0%
1.09
3%
0.07095
0.95%
1.6
0.94%
0.326
0.24%
0.1645
4.6%
6.422
-0.29%
64583.81
1.43%
0.00000463
-0.86%
214.2
0.56%
8.438
1.14%
0.765
0.39%
1.0011
0.01%
45.18
-2.52%
1.606
-4.06%
3.821
2.79%
2.09
-0.23%
0.135
-5.74%
0.00000276
-2.48%
2119.53
1.49%
0.578
-1.87%
0.1737
0.46%
6.72
-0.29%
0.9982
-0.03%
0.6876
0.63%
0.1367
3.1%
0.6958
-0.15%
98.12
0.51%
1.4
-1.62%
193.5
3.09%
0.1121
-5.11%
0.06877
0.85%
0.0879
-0.11%
0.0787
0.51%
0.00453
-0.31%
4.497
-4.12%
0.1468
-1.75%
1.287
-1.53%
1813.7
0.76%
0.6994
-0.76%
0.01491
-1.52%
1.753
-2.34%
0.44
0%
0.0000208
-0.43%
0.00000296
-0.67%
0.1266
-2.92%
0.0798
-0.75%
0.04151
-3.48%
0.0043
0.23%
0.1946
6.06%
0.04229
-2.45%
0.367
-5.57%
60.5
-2.84%
0.32
-3.83%
0.00000027
-3.7%
0.0669
-5.1%
0.000336
-1.47%
0.0272
13.01%
0.7799
-0.66%
0.02803
-3.59%
2.75
0%
0.818
-2.27%
1.866
-1.05%
0.00000912
-1.19%
0.00146
-3.05%
0.0018
-2.86%
0.2055
-0.53%
0.00000608
-11.25%
0.04192
-1.67%
0.3071
-5.37%
3.388
-3.91%
0.0414
-2.41%
1.7819
2.81%
0.00003441
-1.89%
4.25
-2.3%
0.725
1.11%
0.00859
-1.94%
0.0479
-2.65%
0.1452
-6.39%
0.066
-2.22%
0.1255
0.96%
0.9969
0.02%
466.38
-0.73%
0.0428
-0.46%
1.468
-1.82%
0.01353
3.05%
4039.7
-0.06%
0.00005016
-0.65%
1.387
0.65%
0.0005653
-1.94%
0.209
-0.95%
2.891
-12.19%
0.0814
-2.75%
0.0322
0.94%
0.1962
-4.25%
1.367
1.26%
0.00842
-1.52%
0.6042
-0.16%
0.000838
-1.53%
0.00489
-1.09%
0.0376
-1.57%
107.51
1.71%
0.00538
3.7%
0.79
-10.18%
0.00728
-2.02%
0.2046
-0.92%
16.07
-3.25%
0.0812
-0.85%
0.3595
3.59%
0.01424
-1.32%
0.21
-1.45%
0.04457
-1.32%
0.00656
-0.6%
0.0831
-0.36%
0.00217
-0.9%
0.00673
-2.16%
2.97
-0.33%
0.000406
-0.73%
0.01834
-2.08%
0.00122
0.66%
30.72
-0.84%
0.1004
-2.34%
0.01335
-3.13%
0.000339
0.59%
0.01173
-3.69%
0.0934
-4.01%
0.0275
0.73%
0.2272
8.81%
0.0178
0.45%
0.05764
-3.48%
0.0404
-0.73%
0.5377
-5.16%
0.02466
-2.91%
0.00279
17.65%
0.069
-1%
0.00322
1.25%
0.000499
-3.32%
0.00348
0%
0.000502
-3.45%
0.06195
-4.12%
0.0792
-0.5%
1.57
-1.87%
0.00338
1.2%
0.65
1.55%
0.0983
-2.49%
