PEPE/USDC
0.00000492
24h Change
9%
24h High
0.00000472
24h Low
0.00000425
24h Volume (PEPE)
135155433969
24h Volume (USDC)
594,596.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000492
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
80916.28
0.78%
2355.6
1.07%
745.78
-0.08%
101.68
0.64%
1.0011
-0.02%
1.3352
1.8%
0.07928
1.5%
1.6
0.94%
0.3314
0.48%
0.207
0.09%
9.029
0.74%
80767.24
0.53%
0.00000496
0.61%
294.5
4.02%
11.636
2.04%
1.004
0.3%
1.0011
-0.02%
57.45
0.9%
4.699
4.08%
7.112
-0.66%
2.615
-0.57%
0.1826
4.47%
0.00000493
8.75%
2613.11
1.11%
0.6999
0.96%
0.1718
1%
7.69
0.52%
0.9987
0.05%
0.936
1.65%
0.3043
-0.16%
0.9176
0.41%
134.71
-0.7%
1.707
-0.52%
257.6
2.43%
0.139
0.07%
0.0765
-1.28%
0.1128
0.98%
0.1689
0.23%
0.00649
-1.72%
8.034
1.06%
0.182
-0.22%
1.643
0.3%
1813.7
0.76%
0.6994
-0.76%
0.02261
2.36%
3.544
3.79%
0.631
0.31%
0.00002353
1.47%
0.0000031
0.65%
0.1809
-0.05%
0.1041
-1.33%
0.07335
-0.77%
0.00431
0.7%
0.2817
1.18%
0.0534
2.97%
0.3766
1.57%
199.03
-2.15%
0.5388
-0.64%
0.00000037
0%
0.0669
-5.1%
0.000383
2.68%
0.0266
1.92%
0.7799
-0.66%
0.04673
0.21%
3.367
4.17%
0.969
1.79%
2.12
1.25%
0.00001027
2.3%
0.00332
-1.16%
0.00177
2.79%
0.2827
0.93%
0.00000681
-2.29%
0.0484
0.66%
0.4406
-0.52%
3.689
2.31%
0.04852
-0.22%
1.7819
2.81%
0.00003638
1.26%
5.32
2.11%
0.803
-0.61%
0.01275
2.34%
0.0549
1.29%
0.1237
0.9%
0.0795
0.25%
0.1255
0.96%
0.9997
0.02%
1307.32
6.03%
0.0652
2.04%
1.999
2.2%
0.01306
1.4%
4056.67
0.99%
0.00004514
-0.33%
2.08
-3.26%
0.0006518
3.19%
0.2019
2.13%
1.631
2.9%
0.2091
0.43%
0.0427
0%
0.2355
-1.21%
1.528
0.32%
0.01216
0.08%
1.7799
-2.13%
0.00139
0.07%
0.0063
-3.04%
0.049
3.17%
111.76
0.3%
0.00691
2.85%
1.693
4.06%
0.00874
1.27%
0.2457
0.16%
21.44
-3.99%
0.1796
0.28%
0.4423
2.29%
0.00737
0.41%
0.3414
0.67%
0.06952
0.07%
0.00696
0.28%
0.089
0.79%
0.00366
-0.19%
0.00778
2.8%
3.85
0.26%
0.000723
1.12%
0.02218
1.37%
0.00162
1.44%
55.06
2.02%
0.13895
-0.04%
0.01813
2.37%
0.000349
1.45%
0.01043
2.18%
0.1104
0.73%
0.0547
11.76%
0.2272
8.81%
0.0162
-0.61%
0.06493
5.01%
0.043
1.9%
0.4356
0.65%
0.02582
1.7%
0.00199
1.06%
0.1478
-1.01%
0.00372
2.76%
0.000478
2.58%
0.00145
5.72%
0.000795
-0.62%
0.08171
2.9%
0.1049
2.44%
1.497
0.26%
0.00406
-1.7%
0.839
1.21%
0.1204
0.84%
