MEME/USDC
0.000477
24h Change
1.72%
24h High
0.000473
24h Low
0.000456
24h Volume (MEME)
621538
24h Volume (USDC)
289.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000477
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
80909.92
0.78%
2355.84
1.07%
745.86
-0.08%
101.73
0.64%
1.0011
-0.02%
1.3368
1.8%
0.07929
1.5%
1.6
0.94%
0.3315
0.48%
0.207
0.09%
9.033
0.74%
80750.9
0.53%
0.00000495
0.61%
294.5
4.02%
11.64
2.04%
1.007
0.3%
1.0012
-0.02%
57.47
0.9%
4.703
4.08%
7.123
-0.66%
2.616
-0.57%
0.1831
4.47%
0.00000491
8.75%
2613
1.11%
0.7001
0.96%
0.1719
1%
7.69
0.52%
0.9987
0.05%
0.9369
1.65%
0.3043
-0.16%
0.9195
0.41%
134.82
-0.7%
1.71
-0.52%
257.9
2.43%
0.1392
0.07%
0.07657
-1.28%
0.1129
0.98%
0.1693
0.23%
0.0065
-1.72%
8.046
1.06%
0.1819
-0.22%
1.644
0.3%
1813.7
0.76%
0.6994
-0.76%
0.02262
2.36%
3.549
3.79%
0.63
0.31%
0.00002356
1.47%
0.00000311
0.65%
0.1819
-0.05%
0.1041
-1.33%
0.07341
-0.77%
0.00432
0.7%
0.282
1.18%
0.05344
2.97%
0.3767
1.57%
199.3
-2.15%
0.5393
-0.64%
0.00000037
0%
0.0669
-5.1%
0.000382
2.68%
0.02665
1.92%
0.7799
-0.66%
0.04687
0.21%
3.37
4.17%
0.969
1.79%
2.12
1.25%
0.00001027
2.3%
0.00333
-1.16%
0.00177
2.79%
0.283
0.93%
0.00000683
-2.29%
0.0484
0.66%
0.4416
-0.52%
3.689
2.31%
0.0486
-0.22%
1.7819
2.81%
0.00003649
1.26%
5.32
2.11%
0.803
-0.61%
0.01277
2.34%
0.0549
1.29%
0.1235
0.9%
0.0796
0.25%
0.1255
0.96%
0.9997
0.02%
1307.17
6.03%
0.0652
2.04%
2.001
2.2%
0.01307
1.4%
4057.02
0.99%
0.00004521
-0.33%
2.081
-3.26%
0.0006531
3.19%
0.2018
2.13%
1.637
2.9%
0.2092
0.43%
0.0428
0%
0.2346
-1.21%
1.529
0.32%
0.01216
0.08%
1.7796
-2.13%
0.00139
0.07%
0.0063
-3.04%
0.049
3.17%
111.76
0.3%
0.00691
2.85%
1.693
4.06%
0.00876
1.27%
0.247
0.16%
21.43
-3.99%
0.1799
0.28%
0.4417
2.29%
0.00738
0.41%
0.3419
0.67%
0.06952
0.07%
0.00696
0.28%
0.0891
0.79%
0.00366
-0.19%
0.00778
2.8%
3.85
0.26%
0.000723
1.12%
0.02232
1.37%
0.00162
1.44%
54.92
2.02%
0.13899
-0.04%
0.01818
2.37%
0.000349
1.45%
0.01043
2.18%
0.1104
0.73%
0.0546
11.76%
0.2272
8.81%
0.01621
-0.61%
0.06493
5.01%
0.043
1.9%
0.4363
0.65%
0.02588
1.7%
0.00199
1.06%
0.1476
-1.01%
0.00372
2.76%
0.00048
2.58%
0.00146
5.72%
0.000794
-0.62%
0.08173
2.9%
0.1049
2.44%
1.501
0.26%
0.00406
-1.7%
0.839
1.21%
0.1209
0.84%
