OSMO/USDT
0.0547
24h Change
11.76%
24h High
0.0672
24h Low
0.0492
24h Volume (OSMO)
8300684
24h Volume (USDT)
487,961.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0547
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
80916.28
0.78%
2355.73
1.07%
745.78
-0.08%
101.69
0.64%
1.0011
-0.02%
1.3352
1.8%
0.07927
1.5%
1.6
0.94%
0.3314
0.48%
0.2069
0.09%
9.029
0.74%
80767.24
0.53%
0.00000495
0.61%
294.5
4.02%
11.636
2.04%
1.004
0.3%
1.0011
-0.02%
57.44
0.9%
4.699
4.08%
7.117
-0.66%
2.615
-0.57%
0.1826
4.47%
0.00000492
8.75%
2613.11
1.11%
0.6999
0.96%
0.1719
1%
7.69
0.52%
0.9987
0.05%
0.9362
1.65%
0.3043
-0.16%
0.9175
0.41%
134.74
-0.7%
1.708
-0.52%
257.6
2.43%
0.139
0.07%
0.07651
-1.28%
0.1129
0.98%
0.1689
0.23%
0.0065
-1.72%
8.038
1.06%
0.182
-0.22%
1.644
0.3%
1813.7
0.76%
0.6994
-0.76%
0.02261
2.36%
3.545
3.79%
0.631
0.31%
0.00002353
1.47%
0.0000031
0.65%
0.1809
-0.05%
0.1041
-1.33%
0.07335
-0.77%
0.00431
0.7%
0.2817
1.18%
0.05341
2.97%
0.3766
1.57%
199.09
-2.15%
0.5392
-0.64%
0.00000037
0%
0.0669
-5.1%
0.000384
2.68%
0.0266
1.92%
0.7799
-0.66%
0.04673
0.21%
3.367
4.17%
0.969
1.79%
2.12
1.25%
0.00001027
2.3%
0.00332
-1.16%
0.00177
2.79%
0.2827
0.93%
0.00000681
-2.29%
0.04841
0.66%
0.4408
-0.52%
3.689
2.31%
0.04853
-0.22%
1.7819
2.81%
0.00003638
1.26%
5.32
2.11%
0.803
-0.61%
0.01275
2.34%
0.0549
1.29%
0.1237
0.9%
0.0795
0.25%
0.1255
0.96%
0.9997
0.02%
1308.09
6.03%
0.0652
2.04%
2
2.2%
0.01306
1.4%
4056.67
0.99%
0.00004519
-0.33%
2.08
-3.26%
0.0006518
3.19%
0.2019
2.13%
1.631
2.9%
0.2091
0.43%
0.0427
0%
0.2355
-1.21%
1.528
0.32%
0.01216
0.08%
1.7799
-2.13%
0.00139
0.07%
0.0063
-3.04%
0.049
3.17%
111.76
0.3%
0.00691
2.85%
1.693
4.06%
0.00874
1.27%
0.2464
0.16%
21.43
-3.99%
0.1796
0.28%
0.4423
2.29%
0.00737
0.41%
0.3414
0.67%
0.06952
0.07%
0.00696
0.28%
0.089
0.79%
0.00366
-0.19%
0.00778
2.8%
3.85
0.26%
0.00072
1.12%
0.02218
1.37%
0.00162
1.44%
55.06
2.02%
0.13895
-0.04%
0.01813
2.37%
0.000349
1.45%
0.01043
2.18%
0.1104
0.73%
0.0547
11.76%
0.2272
8.81%
0.0162
-0.61%
0.06493
5.01%
0.043
1.9%
0.4362
0.65%
0.02582
1.7%
0.00199
1.06%
0.1478
-1.01%
0.00372
2.76%
0.000478
2.58%
0.00146
5.72%
0.000795
-0.62%
0.08173
2.9%
0.1049
2.44%
1.497
0.26%
0.00405
-1.7%
0.839
1.21%
0.1209
0.84%
